APPB

APPB · 美元计价

$252.28

-3.06% ≈ ￥1665.05 (-$7.97)

更新于 2026-10-30 05:10:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.25

24H 成交量$7.45万

流通市值—

24H 涨跌额(-$7.97)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
612	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.79	$38.59	$36.49	$4.20万	—	-2.31%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
582	SECZBSECZB	$8.04	$8.73	$7.93	$18.89万	—	-1.71%
202	BIOBio Protocol	$0.02143	$0.02351	$0.0208	$128.71万	$4,979.46万	-6.66%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
389	TURBOTurbo	$0.000774	$0.000849	$0.000745	$47.83万	$5,784.44万	-7.42%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
473	NXPCNexpace	$0.1707	$0.1781	$0.1665	$34.72万	$5,523.99万	-1.95%
224	CFXConflux	$0.04582	$0.04907	$0.04471	$104.28万	$2.55亿	-5.57%
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$174.66万	$3,880.51万	-9.92%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$52.71万	—	-6.61%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%