IBMB
IBMB · 美元计价
$247.87
-2.13%
≈ ￥1635.94
(-$5.40)
更新于 2026-10-28 20:05:02
24H 最高$253.76
24H 最低$247.41
今日开盘$253.27
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$5.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 658 |
QNTBQNTB
|
$40.37 | $40.64 | $37.79 | $6.22万 | — | 6.27% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 490 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.39万 | — | 7.10% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 579 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000805 | $13.59万 | $5,636.13万 | 2.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 565 |
NXPCNexpace
|
$0.1725 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.23% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
AVNTVeranta
|
$0.1084 | $0.1106 | $0.1072 | $40.03万 | $3,957.24万 | 0.74% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000442 | $29.82万 | — | 2.93% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 677 |
IBMBIBMB
|
$247.87 | $253.76 | $247.41 | $4.18万 | — | -2.13% |
相关站点
共 40 个
Starknet - 加密货币行情
Gram - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - BTC行情
MegaETH - 币种排行
Internet - 比特币
瑞波币 - BTC行情
Nillion - 比特币
以太坊 - 比特币
Pump.fun - 币种排行
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Pump.fun - BTC行情
Internet - 比特币行情
Blur - 比特币
Avalanche - BTC行情
Arbitrum - 币种排行
Starknet - 比特币行情
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Pepe - 比特币行情
Lorenzo - BTC行情
Renzo - 币种排行
Blur - 比特币行情
Tether Gold - 币种排行
NFP - 比特币行情
USD1 - 比特币
Hedera - 比特币
Ethena - 比特币行情
Chainlink - 数字货币市值
Tokamak - 比特币
牛来 - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 加密货币行情
MarsCoin - 币种排行
大零币 - 比特币行情
Optimism - 币种排行
USD.AI - 币种排行