ACH

ACH · 美元计价

$0.00502

0.80% ≈ ￥0.033132 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00498

24H 成交量$20.74万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
661	QNTBQNTB	$38.3	$38.83	$37.18	$7.69万	—	2.03%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
576	SECZBSECZB	$8.6	$8.66	$7.89	$16.32万	—	8.45%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
557	TURBOTurbo	$0.000829	$0.000846	$0.000798	$18.24万	$5,738.20万	0.85%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
509	NXPCNexpace	$0.1757	$0.1764	$0.1685	$22.51万	$5,432.83万	2.63%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
176	AVNTVeranta	$0.0996	$0.1094	$0.0958	$126.80万	$4,169.23万	-7.09%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
380	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000438	$39.69万	—	2.00%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	IBMBIBMB	$253.85	$255.14	$246.26	$12.59万	—	1.56%