艾达币

ADA · 美元计价

$0.1922

-2.73% ≈ ￥1.2685 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1976

24H 成交量$4,181.44万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
679	QNTBQNTB	$36.45	$38.59	$35.96	$6.53万	—	-2.96%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
576	SECZBSECZB	$8.03	$8.73	$7.82	$23.80万	—	-1.35%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$91.91万	$5,784.44万	-5.24%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
399	NXPCNexpace	$0.1669	$0.1781	$0.1632	$60.84万	$5,523.99万	-1.48%
217	CFXConflux	$0.04566	$0.04907	$0.04277	$158.46万	$2.55亿	-2.04%
514	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
236	AVNTVeranta	$0.0906	$0.105	$0.088	$138.71万	$3,880.51万	-6.89%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
594	IBMBIBMB	$256.35	$260.74	$246.26	$21.49万	—	2.04%