Aptos

APT · 美元计价

$0.6147

-7.10% ≈ ￥4.057 (-$0.05)

更新于 2026-10-30 17:35:04

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6617

24H 成交量$1,181.34万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.81%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$222.09万	$4,979.46万	-6.22%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$60.94万	$5,523.99万	-1.71%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
248	AVNTVeranta	$0.0909	$0.105	$0.088	$127.59万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	IBMBIBMB	$257.97	$260.74	$246.26	$24.64万	—	3.01%