Arweave

AR · 美元计价

$3.385

-3.86% ≈ ￥22.341 (-$0.14)

更新于 2026-10-29 16:25:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.521

24H 成交量$143.37万

流通市值$2.33亿

24H 涨跌额(-$0.14)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
255	BIOBio Protocol	$0.02195	$0.02331	$0.02168	$73.07万	$4,903.99万	-3.52%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
285	CFXConflux	$0.04662	$0.04915	$0.04638	$66.14万	$2.54亿	-2.84%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%