Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$229.49

-0.56% ≈ ￥1514.63 (-$1.30)

更新于 2026-10-29 13:40:02

24H 最高$237.34

24H 最低$224.90

今日开盘$230.79

24H 成交量$27.73万

流通市值$196.99万

24H 涨跌额(-$1.30)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
642	QNTBQNTB	$37.93	$40.64	$37.18	$9.63万	—	-6.37%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
603	SECZBSECZB	$8.27	$8.51	$7.77	$13.39万	—	-1.43%
260	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$73.68万	$4,903.99万	-1.46%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
558	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.48万	$5,738.20万	-1.57%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$19.01万	$5,432.83万	0.47%
287	CFXConflux	$0.04706	$0.04915	$0.04653	$64.64万	$2.54亿	-1.73%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	AVNTVeranta	$0.0996	$0.1098	$0.0974	$90.20万	$4,169.23万	-7.95%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.46万	—	-1.10%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
667	IBMBIBMB	$251.79	$254.10	$247.41	$6.85万	—	0.93%