Aster
ASTER · 美元计价
$0.7154
0.44%
≈ ￥4.7216
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7123
24H 成交量$373.68万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 655 |
QNTBQNTB
|
$40.63 | $40.63 | $37.00 | $6.33万 | — | 8.75% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.57 | $22.79万 | — | 11.36% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 558 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $15.64万 | $5,636.13万 | 2.22% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 572 |
NXPCNexpace
|
$0.1728 | $0.1731 | $0.1691 | $14.51万 | $5,383.53万 | 0.88% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $47.98万 | $3,957.24万 | 0.09% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.17万 | — | 3.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 678 |
IBMBIBMB
|
$248.61 | $254.04 | $248.23 | $3.67万 | — | -1.40% |
相关站点
共 40 个
USD.AI - 币种排行
Optimism - 比特币
EUR - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 数字货币市值
RWUSD - 数字货币市值
Initia - 比特币
Animecoin - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 加密货币行情
Zama - 数字货币市值
Ondo - BTC行情
莱特币 - 比特币
USD1 - 以太坊ETH价格
Celo - BTC行情
Plume - 比特币
Brevis - BTC行情
Aptos - 比特币
币安币 - 比特币
Aave - BTC行情
Sui - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Gram - 加密货币行情
Vana - 加密货币行情
Pepe - 比特币
Aerodrome - 加密货币行情
Midnight - 数字货币市值
Quant - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特现金 - 比特币
Solana - 比特币行情
Ethena - 币种排行
LayerZero - 币种排行
Aster - 数字货币市值
Celestia - BTC行情
StraitsX XUSD - 数字货币市值