AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.93

1.09% ≈ ￥276.738 ($0.45)

更新于 2026-10-30 07:40:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.48

24H 成交量$18.77万

流通市值$200.84万

24H 涨跌额($0.45)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.3	$38.59	$36.27	$5.25万	—	-3.64%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.96%
189	BIOBio Protocol	$0.02091	$0.02351	$0.02065	$149.15万	$4,979.46万	-8.29%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
364	TURBOTurbo	$0.000768	$0.000849	$0.000745	$56.98万	$5,784.44万	-7.47%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.16万	$5,523.99万	-0.12%
215	CFXConflux	$0.04538	$0.04907	$0.04469	$116.83万	$2.55亿	-5.75%
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	AVNTVeranta	$0.0942	$0.1091	$0.0942	$180.09万	$3,880.51万	-12.05%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.33万	—	-6.43%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	IBMBIBMB	$255.71	$260.74	$246.26	$16.06万	—	2.31%