Apro

AT · 美元计价

$0.1424

-0.56% ≈ ￥0.93984 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.152

24H 最低$0.138

今日开盘$0.1432

24H 成交量$101.51万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.48万	—	-4.01%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
611	SECZBSECZB	$8.16	$8.73	$7.93	$18.47万	—	-1.69%
180	BIOBio Protocol	$0.01958	$0.02351	$0.01923	$182.71万	$4,979.46万	-14.31%
153	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
349	TURBOTurbo	$0.000733	$0.000849	$0.000713	$68.08万	$5,784.44万	-11.90%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
438	NXPCNexpace	$0.1674	$0.1781	$0.1641	$45.86万	$5,523.99万	-3.85%
215	CFXConflux	$0.04363	$0.04907	$0.04277	$140.05万	$2.55亿	-9.59%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
178	AVNTVeranta	$0.0896	$0.1089	$0.088	$186.32万	$3,880.51万	-17.57%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$66.05万	—	-10.60%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
595	IBMBIBMB	$256.63	$260.74	$246.26	$20.43万	—	2.68%