Axie Infinity
AXS · 美元计价
$0.959
1.16%
≈ ￥6.3294
($0.01)
更新于 2026-10-28 15:25:01
24H 最高$0.973
24H 最低$0.934
今日开盘$0.948
24H 成交量$40.04万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.31万 | — | 8.03% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 477 |
SECZBSECZB
|
$8.43 | $8.45 | $7.57 | $22.74万 | — | 9.62% |
| 301 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $54.15万 | $4,797.48万 | 1.80% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 577 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 566 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.58% |
| 270 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04693 | $62.26万 | $2.51亿 | -0.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $60.62万 | $3,957.24万 | -2.26% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.92万 | — | 2.73% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
相关站点
共 40 个
Aave - BTC行情
Brevis - BTC行情
Pepe - BTC行情
Arbitrum - BTC行情
Aster - 比特币
Sui - 加密货币行情
Avalanche - 币种排行
Initia - BTC行情
Quant - 比特币
RWUSD - 加密货币行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 比特币行情
Injective - 币种排行
Plume - 币种排行
Huma Finance - 比特币行情
Bittensor - 比特币行情
Gram - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - BTC行情
Huma Finance - 比特币行情
Hyperliquid - 比特币行情
达世币 - 币种排行
Synapse - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - 币种排行
Renzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Animecoin - 以太坊ETH价格
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
牛来 - BTC行情
Vana - BTC行情
Animecoin - 加密货币行情
BFUSD - 币种排行
Uniswap - 比特币
Lorenzo - BTC行情
Nillion - 比特币