Lombard

BARD · 美元计价

$0.1051

-2.87% ≈ ￥0.69366 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1082

24H 成交量$40.63万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.52	$38.59	$35.96	$6.43万	—	-3.10%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%
175	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$218.36万	$4,979.46万	-4.74%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.71万	$5,523.99万	-0.88%
217	CFXConflux	$0.04595	$0.04907	$0.04277	$158.76万	$2.55亿	-1.31%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
234	AVNTVeranta	$0.092	$0.105	$0.088	$142.29万	$3,880.51万	-7.16%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.79%