Biconomy
BICO · 美元计价
$0.01754
13.02%
≈ ￥0.115764
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.01824
24H 最低$0.01548
今日开盘$0.01552
24H 成交量$154.89万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 638 |
QNTBQNTB
|
$38.11 | $40.64 | $37.18 | $9.45万 | — | -5.08% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $14.01万 | — | -0.60% |
| 322 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02221 | $50.27万 | $4,903.99万 | 0.71% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 576 |
TURBOTurbo
|
$0.000828 | $0.000846 | $0.000812 | $14.74万 | $5,738.20万 | 0.73% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.76万 | $5,432.83万 | 0.70% |
| 299 |
CFXConflux
|
$0.04791 | $0.04915 | $0.0473 | $55.31万 | $2.54亿 | -0.73% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
AVNTVeranta
|
$0.1082 | $0.1098 | $0.1059 | $43.04万 | $4,169.23万 | -0.73% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.18万 | — | 0.00% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 658 |
IBMBIBMB
|
$250.26 | $254.10 | $247.41 | $6.79万 | — | 0.05% |
相关站点
共 40 个
Renzo - 比特币
Internet - 比特币
币安币 - 比特币行情
Tutorial - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Tutorial - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
PAX Gold - 比特币
Initia - 比特币
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 数字货币市值
First Digital - 比特币行情
比特现金 - 数字货币市值
Optimism - 比特币行情
USD1 - 币种排行
LayerZero - 加密货币行情
Gram - 币种排行
United Stables - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 比特币
波场 - 以太坊ETH价格
Aptos - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 数字货币市值
莱特币 - BTC行情
Hedera - BTC行情
LayerZero - 数字货币市值
Injective - BTC行情
Chainlink - 比特币行情
Solana - 以太坊ETH价格
Internet - 比特币行情
Quant - 比特币行情
Plasma - 加密货币行情
以太坊 - 币种排行
Avalanche - 币种排行