BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 18:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -4.34% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 560 |
SECZBSECZB
|
$7.86 | $8.73 | $7.79 | $28.59万 | — | -3.68% |
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 285 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $95.45万 | $5,784.44万 | -6.19% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 403 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $61.88万 | $5,523.99万 | -2.06% |
| 222 |
CFXConflux
|
$0.04596 | $0.04907 | $0.04277 | $155.05万 | $2.55亿 | -2.83% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.19万 | $3,880.51万 | -5.39% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $71.02万 | — | -6.82% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 576 |
IBMBIBMB
|
$258.2 | $260.74 | $246.26 | $25.11万 | — | 3.00% |
相关站点
共 40 个
Gram - 以太坊ETH价格
THORChain - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
Pyth Network - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
莱特币 - 币种排行
Injective - 比特币行情
Render - 比特币
EUR - 加密货币行情
QQQB - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 比特币
Curve DAO - 比特币行情
应用链 - 加密货币行情
应用链 - 数字货币市值
USDC - 币种排行
比特现金 - 以太坊ETH价格
THORChain - 币种排行
Aave - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Solana - 比特币
POL - 币种排行
Artificial - 比特币
USD.AI - 币种排行
应用链 - 加密货币行情
波场 - 比特币行情
Avalanche - 加密货币行情
比特现金 - 加密货币行情
Avalanche - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值