Chainbase

C · 美元计价

$0.0781

-0.76% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0787

24H 成交量$25.19万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
664	QNTBQNTB	$38.13	$38.83	$37.18	$7.64万	—	1.87%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
577	SECZBSECZB	$8.53	$8.73	$7.92	$16.87万	—	6.49%
224	BIOBio Protocol	$0.02314	$0.02351	$0.02168	$86.74万	$4,979.46万	3.12%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$19.04万	$5,784.44万	2.32%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.24万	$5,523.99万	3.34%
257	CFXConflux	$0.0488	$0.04915	$0.04638	$74.18万	$2.55亿	2.16%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	AVNTVeranta	$0.1009	$0.1094	$0.0958	$133.54万	$3,880.51万	-5.35%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
373	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.80万	—	2.67%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
615	IBMBIBMB	$254.5	$255.14	$246.26	$13.19万	—	0.62%