CoW Protocol

COW · 美元计价

$0.1096

-10.97% ≈ ￥0.72336 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1231

24H 成交量$75.78万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.76万	—	-4.62%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	SECZBSECZB	$7.82	$8.73	$7.79	$28.61万	—	-4.98%
176	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.73万	$4,979.46万	-5.89%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
284	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.62万	$5,784.44万	-5.94%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
222	CFXConflux	$0.04591	$0.04907	$0.04277	$154.79万	$2.55亿	-3.06%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	AVNTVeranta	$0.0913	$0.105	$0.088	$124.81万	$3,880.51万	-5.29%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
575	IBMBIBMB	$258.25	$260.74	$246.26	$25.19万	—	3.04%