Civic
CVC · 美元计价
$0.0241
-2.47%
≈ ￥0.15906
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.02479
24H 最低$0.02382
今日开盘$0.02471
24H 成交量$26.71万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 644 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $8.38万 | — | -6.12% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 320 |
BIOBio Protocol
|
$0.02292 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 577 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 1.10% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.87% |
| 302 |
CFXConflux
|
$0.04833 | $0.04915 | $0.0473 | $55.66万 | $2.51亿 | 0.33% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.74万 | $4,147.43万 | -1.38% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.87万 | — | 0.00% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Gram - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 比特币
Plume - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 比特币行情
Bubblemaps - 币种排行
Chainlink - 比特币
Artificial - 加密货币行情
Polkadot - BTC行情
MarsCoin - 币种排行
Quant - 币种排行
Injective - 以太坊ETH价格
Aptos - 币种排行
Celestia - 比特币
MarsCoin - 币种排行
MyShell - 数字货币市值
First Digital - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
Uniswap - 比特币
USD1 - 比特币行情
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Bittensor - 比特币行情
LITEB - 加密货币行情
艾达币 - 比特币行情
比特币 - 币种排行
Quant - 币种排行
Aave - 数字货币市值
币安币 - 比特币
Official Trump - 加密货币行情
Pepe - 加密货币行情
Aster - 比特币行情
USDC - 以太坊ETH价格