D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
189	BIOBio Protocol	$0.0207	$0.02351	$0.02052	$152.98万	$4,979.46万	-9.41%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
217	CFXConflux	$0.04487	$0.04907	$0.04469	$118.73万	$2.55亿	-6.91%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000414	$59.81万	—	-8.19%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%