达世币
DASH · 美元计价
$53.64
-2.10%
≈ ￥354.024
(-$1.15)
更新于 2026-10-28 19:40:02
24H 最高$55.76
24H 最低$53.44
今日开盘$54.79
24H 成交量$936.28万
流通市值$6.97亿
24H 涨跌额(-$1.15)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 6.81% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 488 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.42万 | — | 6.96% |
| 307 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.71万 | $4,797.48万 | 3.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 581 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000805 | $13.48万 | $5,636.13万 | 3.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 562 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1699 | $14.32万 | $5,383.53万 | 1.41% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 1.39% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.84% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 675 |
IBMBIBMB
|
$248.12 | $253.76 | $247.58 | $4.11万 | — | -2.01% |
相关站点
共 40 个
Plume - BTC行情
Ethena - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 以太坊ETH价格
Gram - 数字货币市值
Nillion - 币种排行
USD1 - BTC行情
PAX Gold - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 比特币
Huma Finance - 币种排行
艾达币 - 比特币行情
Avalanche - 数字货币市值
Vana - 比特币行情
Sui - 币种排行
Blur - 以太坊ETH价格
Internet - 加密货币行情
Solana - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 数字货币市值
Bittensor - 比特币行情
Tutorial - 币种排行
Aster - 比特币
达世币 - 数字货币市值
大零币 - 数字货币市值
币安币 - BTC行情
Internet - 加密货币行情
MegaETH - 加密货币行情
USD1 - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 比特币行情
Pump.fun - 比特币
瑞波币 - 比特币行情
Lorenzo - BTC行情
Sui - BTC行情
Internet - BTC行情
Worldcoin - 比特币
Tether Gold - 以太坊ETH价格