Decred

DCR · 美元计价

$13.25

-2.72% ≈ ￥87.45 (-$0.37)

更新于 2026-11-01 00:25:01

24H 最高$13.64

24H 最低$12.63

今日开盘$13.62

24H 成交量$18.94万

流通市值$2.33亿

24H 涨跌额(-$0.37)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
670	QNTBQNTB	$34.08	$34.15	$33.00	$3.38万	—	0.09%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	SECZBSECZB	$7.57	$7.63	$7.29	$4.42万	—	0.00%
397	BIOBio Protocol	$0.02166	$0.0222	$0.02068	$33.26万	$4,632.74万	2.46%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
518	TURBOTurbo	$0.000788	$0.000789	$0.000756	$17.77万	$5,420.42万	1.16%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
558	NXPCNexpace	$0.1733	$0.1748	$0.1637	$14.40万	$5,446.29万	3.90%
332	CFXConflux	$0.04729	$0.04753	$0.04539	$41.97万	$2.49亿	2.56%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
438	AVNTVeranta	$0.0965	$0.0968	$0.0894	$27.96万	$3,732.25万	5.01%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$14.17万	—	0.73%
213	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
622	IBMBIBMB	$257.47	$258.94	$256.00	$8.04万	—	0.03%