FWDIB
FWDIB · 美元计价
$6.9
-3.63%
≈ ￥45.54
(-$0.26)
更新于 2026-10-30 04:25:02
24H 最高$7.23
24H 最低$6.82
今日开盘$7.16
24H 成交量$6.57万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 170 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 675 |
QNTBQNTB
|
$37.17 | $38.59 | $36.85 | $5.77万 | — | -2.24% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.89万 | — | -0.36% |
| 217 |
BIOBio Protocol
|
$0.02259 | $0.02351 | $0.02168 | $92.24万 | $4,979.46万 | -1.31% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 501 |
TURBOTurbo
|
$0.000809 | $0.000849 | $0.000798 | $25.41万 | $5,784.44万 | -2.65% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 488 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.91万 | $5,523.99万 | -0.40% |
| 258 |
CFXConflux
|
$0.04751 | $0.04907 | $0.04638 | $74.44万 | $2.55亿 | -1.80% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
AVNTVeranta
|
$0.1008 | $0.1092 | $0.0958 | $155.66万 | $3,880.51万 | -6.84% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $43.05万 | — | -2.21% |
| 257 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 602 |
IBMBIBMB
|
$257.23 | $260.74 | $246.26 | $14.77万 | — | 1.95% |
相关站点
共 40 个
Injective - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 加密货币行情
大零币 - 比特币
瑞波币 - 币种排行
币安币 - 数字货币市值
Aster - BTC行情
Sui - 币种排行
Initia - BTC行情
Chainlink - 币种排行
比特现金 - BTC行情
PancakeSwap - BTC行情
Caldera - 比特币
Tether Gold - 加密货币行情
Nillion - 加密货币行情
BFUSD - BTC行情
Katana - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 加密货币行情
First Digital - 数字货币市值
Ether.fi - BTC行情
EUR - 以太坊ETH价格
First Digital - 币种排行
Nillion - 以太坊ETH价格
Initia - 币种排行
USD1 - 比特币
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
MarsCoin - BTC行情
NFP - 币种排行
Solana - 比特币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
Internet - 加密货币行情
Shiba Inu - 比特币
Filecoin - 币种排行
First Digital - BTC行情
Pudgy Penguins - BTC行情
Sei - 数字货币市值
Tether Gold - 比特币行情