Golem

GLM · 美元计价

$0.1048

-2.24% ≈ ￥0.69168 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1072

24H 成交量$32.96万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
573	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
176	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$222.10万	$4,979.46万	-6.53%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.72万	$5,784.44万	-5.83%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
220	CFXConflux	$0.04581	$0.04907	$0.04277	$155.86万	$2.55亿	-2.80%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%