GPROB
GPROB · 美元计价
$0.99
-1.98%
≈ ￥6.534
(-$0.02)
更新于 2026-10-30 18:05:01
24H 最高$1.03
24H 最低$0.98
今日开盘$1.01
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $7.73万 | — | -4.11% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 563 |
SECZBSECZB
|
$7.81 | $8.73 | $7.79 | $27.76万 | — | -4.52% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.48万 | $4,979.46万 | -6.33% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 285 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.35万 | $5,784.44万 | -5.94% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 403 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $61.62万 | $5,523.99万 | -2.30% |
| 222 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -3.06% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.51万 | $3,880.51万 | -5.79% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.96万 | — | -6.82% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 576 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $25.02万 | — | 2.69% |
相关站点
共 40 个
Plasma - BTC行情
Hedera - BTC行情
Plasma - 加密货币行情
Initia - 比特币
BEAMX - BTC行情
Initia - 数字货币市值
USD1 - 比特币
Solana - 比特币
World Liberty - 比特币行情
Ether.fi - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 币种排行
达世币 - 加密货币行情
Plasma - 币种排行
Pepe - 币种排行
莱特币 - 比特币
Arbitrum - 币种排行
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Sei - 比特币行情
Render - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - BTC行情
World Liberty - 以太坊ETH价格
牛来 - BTC行情
艾达币 - 比特币行情
达世币 - 比特币
USD1 - 比特币
Solana - 币种排行
Ether.fi - BTC行情
比特币
USD1 - 数字货币市值
Pudgy Penguins - 比特币
达世币 - BTC行情
Bittensor - BTC行情
Lido DAO - 数字货币市值
Optimism - 以太坊ETH价格
Plasma - 比特币