SPACE ID

ID · 美元计价

$0.0293

-4.87% ≈ ￥0.19338 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0312

24H 最低$0.0284

今日开盘$0.0308

24H 成交量$44.78万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	SECZBSECZB	$8.06	$8.73	$7.93	$18.88万	—	-1.23%
197	BIOBio Protocol	$0.02163	$0.02351	$0.0208	$132.33万	$4,979.46万	-5.92%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
388	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.14万	$5,784.44万	-6.48%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%