io.net
IO · 美元计价
$0.1496
4.25%
≈ ￥0.98736
($0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1435
24H 成交量$128.92万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.25万 | — | 7.82% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.43万 | — | 9.94% |
| 293 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.68万 | $4,797.48万 | 2.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 577 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.31万 | $5,636.13万 | 1.97% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.31万 | $5,383.53万 | 0.06% |
| 273 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $61.37万 | $2.51亿 | 0.72% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $63.66万 | $3,957.24万 | -0.64% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.98万 | — | 2.73% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
相关站点
共 40 个
Lorenzo - 币种排行
Avalanche - 比特币
Worldcoin - BTC行情
Aave - 比特币
Solana - 币种排行
USDC - 币种排行
Vana - BTC行情
Aptos - 比特币
Pepe - 加密货币行情
Celo - 比特币行情
Haedal - 以太坊ETH价格
Huma Finance - 数字货币市值
First Digital - 比特币
Hedera - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plume - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 比特币
Tutorial - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 比特币
Uniswap - 数字货币市值
Bittensor - 数字货币市值
Quant - 数字货币市值
Hedera - 比特币行情
Midnight - BTC行情
Internet - 以太坊ETH价格
PancakeSwap - BTC行情
Aster - 比特币