KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
663	QNTBQNTB	$38.33	$38.83	$37.18	$7.51万	—	1.94%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
577	SECZBSECZB	$8.59	$8.68	$7.92	$16.52万	—	7.64%
231	BIOBio Protocol	$0.02326	$0.02331	$0.02168	$81.02万	$4,903.99万	2.97%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
556	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.55万	$5,738.20万	1.95%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
506	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.25万	$5,432.83万	3.28%
263	CFXConflux	$0.04864	$0.04915	$0.04638	$71.55万	$2.54亿	1.65%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.37万	—	2.67%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%