Notcoin

NOT · 美元计价

$0.000356

-8.01% ≈ ￥0.0023496 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000387

24H 成交量$33.20万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.51	$38.59	$36.48	$4.57万	—	-3.39%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	SECZBSECZB	$8.06	$8.73	$7.93	$18.82万	—	-0.98%
189	BIOBio Protocol	$0.02113	$0.02351	$0.02065	$146.55万	$4,979.46万	-7.81%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
368	TURBOTurbo	$0.000772	$0.000849	$0.000745	$55.26万	$5,784.44万	-7.10%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.48万	$5,523.99万	-0.69%
220	CFXConflux	$0.04531	$0.04907	$0.04469	$112.34万	$2.55亿	-6.50%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	AVNTVeranta	$0.0944	$0.1091	$0.0943	$180.82万	$3,880.51万	-12.51%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
365	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.10万	—	-6.65%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	IBMBIBMB	$255.73	$260.74	$246.26	$15.65万	—	2.36%