Optimism

OP · 美元计价

$0.1023

-7.08% ≈ ￥0.67518 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1101

24H 成交量$812.79万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	SECZBSECZB	$8.07	$8.73	$7.82	$24.37万	—	-1.10%
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
324	TURBOTurbo	$0.000776	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.79%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%