OpenGradient

OPG · 美元计价

$0.1277

5.54% ≈ ￥0.84282 ($0.01)

更新于 2026-10-31 23:15:02

24H 最高$0.1284

24H 最低$0.1197

今日开盘$0.121

24H 成交量$22.16万

流通市值$2,873.64万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
665	QNTBQNTB	$34.01	$34.71	$33.00	$4.32万	—	-1.88%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	SECZBSECZB	$7.53	$7.80	$7.29	$14.94万	—	-1.70%
377	BIOBio Protocol	$0.02163	$0.0222	$0.02068	$36.23万	$4,508.34万	1.88%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
515	TURBOTurbo	$0.000785	$0.000789	$0.000756	$18.83万	$5,335.77万	0.90%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
563	NXPCNexpace	$0.1732	$0.1748	$0.1637	$14.82万	$5,232.46万	3.28%
346	CFXConflux	$0.04715	$0.04715	$0.04539	$40.96万	$2.42亿	1.86%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	AVNTVeranta	$0.0954	$0.0966	$0.0894	$28.95万	$3,531.27万	2.69%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$16.70万	—	0.00%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	IBMBIBMB	$257.3	$258.94	$256.00	$8.57万	—	0.14%