PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
665	QNTBQNTB	$38.13	$38.83	$37.18	$7.62万	—	1.63%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
574	SECZBSECZB	$8.6	$8.73	$7.92	$16.94万	—	7.64%
227	BIOBio Protocol	$0.02313	$0.02351	$0.02168	$86.12万	$4,979.46万	2.48%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
556	TURBOTurbo	$0.000836	$0.000849	$0.000798	$18.67万	$5,784.44万	1.95%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.14万	$5,523.99万	3.15%
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	AVNTVeranta	$0.1014	$0.1094	$0.0958	$133.96万	$3,880.51万	-5.32%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
374	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.62万	—	2.66%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
617	IBMBIBMB	$254.5	$255.14	$246.26	$12.89万	—	0.27%