Portal

PORTAL · 美元计价

$0.01245

-4.89% ≈ ￥0.08217 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.0138

24H 最低$0.0119

今日开盘$0.01309

24H 成交量$50.03万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	SECZBSECZB	$7.86	$8.73	$7.79	$28.42万	—	-4.50%
176	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.07%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$95.51万	$5,784.44万	-6.06%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%