Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

2.39% ≈ ￥2.5476 ($0.01)

更新于 2026-11-01 00:05:02

24H 最高$0.398

24H 最低$0.375

今日开盘$0.377

24H 成交量$18.76万

流通市值$671.17万

24H 涨跌额($0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
662	QNTBQNTB	$34.05	$34.15	$33.00	$3.99万	—	0.12%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.47万	—	0.00%
396	BIOBio Protocol	$0.02167	$0.0222	$0.02068	$33.59万	$4,632.74万	2.95%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
520	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.64万	$5,420.42万	1.68%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
555	NXPCNexpace	$0.1728	$0.1748	$0.1637	$14.60万	$5,446.29万	3.66%
331	CFXConflux	$0.04728	$0.04753	$0.04539	$42.20万	$2.49亿	2.60%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
438	AVNTVeranta	$0.0968	$0.0968	$0.0894	$28.10万	$3,732.25万	6.02%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$14.83万	—	0.97%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
621	IBMBIBMB	$257.43	$258.94	$256.00	$8.18万	—	0.07%