QQQB

QQQB · 美元计价

$699.76

-2.64% ≈ ￥4618.42 (-$18.96)

更新于 2026-10-30 18:40:04

24H 最高$720.12

24H 最低$699.00

今日开盘$718.72

24H 成交量$571.50万

流通市值—

24H 涨跌额(-$18.96)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.74万	—	-3.99%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
550	SECZBSECZB	$7.81	$8.73	$7.75	$30.89万	—	-5.22%
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.18万	$4,979.46万	-5.93%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.92万	$5,784.44万	-5.19%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
404	NXPCNexpace	$0.1676	$0.1781	$0.1632	$62.15万	$5,523.99万	-1.41%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
252	AVNTVeranta	$0.0921	$0.105	$0.088	$124.09万	$3,880.51万	-5.34%
585	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
364	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$71.23万	—	-5.00%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
584	IBMBIBMB	$258.09	$260.74	$246.26	$23.46万	—	3.37%