Raydium

RAY · 美元计价

$1.6227

-10.51% ≈ ￥10.7098 (-$0.19)

更新于 2026-10-30 04:40:02

24H 最高$1.85

24H 最低$1.62

今日开盘$1.8133

24H 成交量$556.16万

流通市值$4.70亿

24H 涨跌额(-$0.19)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
685	QNTBQNTB	$37.08	$38.59	$36.85	$3.44万	—	-1.93%
609	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
584	SECZBSECZB	$8.3	$8.73	$7.93	$16.66万	—	1.10%
216	BIOBio Protocol	$0.02212	$0.02351	$0.02168	$95.74万	$4,979.46万	-2.90%
131	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
484	TURBOTurbo	$0.000793	$0.000849	$0.000789	$28.44万	$5,784.44万	-4.46%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	NXPCNexpace	$0.1716	$0.1781	$0.1685	$27.86万	$5,523.99万	-0.98%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
169	AVNTVeranta	$0.0999	$0.1092	$0.0958	$158.10万	$3,880.51万	-7.07%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
370	1000CHEEMS1000CHEEMS	$0.000432	$0.000464	$0.000431	$44.89万	—	-4.21%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%