The Sandbox

SAND · 美元计价

$0.0439

-4.48% ≈ ￥0.28974 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04596

24H 成交量$313.67万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-2.99%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
188	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$188.69万	$4,979.46万	-5.03%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
323	TURBOTurbo	$0.000756	$0.000849	$0.000713	$76.71万	$5,784.44万	-5.74%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
416	NXPCNexpace	$0.1661	$0.1781	$0.1632	$53.24万	$5,523.99万	-1.72%
225	CFXConflux	$0.04472	$0.04907	$0.04277	$146.10万	$2.55亿	-4.14%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.50万	$3,880.51万	-7.11%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.98万	—	-5.87%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%