Shiba Inu

SHIB · 美元计价

$0.00000472

-3.87% ≈ ￥0.00003115 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000491

24H 成交量$803.18万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
174	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$215.31万	$4,979.46万	-6.61%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
396	NXPCNexpace	$0.1679	$0.1781	$0.1632	$59.16万	$5,523.99万	-2.04%
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.32万	—	-6.94%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%