Spark

SPK · 美元计价

$0.016963

-5.85% ≈ ￥0.111956 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018016

24H 成交量$90.83万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.74%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.60%
182	BIOBio Protocol	$0.0205	$0.02351	$0.01923	$201.04万	$4,979.46万	-6.56%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
325	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.10万	$5,784.44万	-4.47%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.35万	$5,523.99万	-0.30%
220	CFXConflux	$0.04539	$0.04907	$0.04277	$153.08万	$2.55亿	-2.76%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
222	AVNTVeranta	$0.0918	$0.105	$0.088	$151.62万	$3,880.51万	-6.33%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.61万	—	-6.07%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
595	IBMBIBMB	$255.86	$260.74	$246.26	$20.91万	—	1.75%