Theta Network

THETA · 美元计价

$0.1608

-7.05% ≈ ￥1.0613 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.173

24H 成交量$154.04万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	SECZBSECZB	$7.89	$8.73	$7.82	$27.22万	—	-3.43%
175	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$222.29万	$4,979.46万	-6.38%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.87万	$5,784.44万	-6.06%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%
221	CFXConflux	$0.04598	$0.04907	$0.04277	$155.43万	$2.55亿	-2.50%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.66万	—	-6.36%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%