Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 11:00:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.17万	—	-3.49%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	SECZBSECZB	$8	$8.73	$7.93	$20.79万	—	-1.60%
185	BIOBio Protocol	$0.02048	$0.02351	$0.01923	$188.36万	$4,979.46万	-6.66%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.54万	$5,784.44万	-6.95%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
223	CFXConflux	$0.04446	$0.04907	$0.04277	$144.50万	$2.55亿	-5.34%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	AVNTVeranta	$0.0911	$0.105	$0.088	$160.77万	$3,880.51万	-8.90%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.80万	—	-6.53%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
592	IBMBIBMB	$255.38	$260.74	$246.26	$20.83万	—	1.71%