TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.36

-2.93% ≈ ￥2767.78 (-$12.65)

更新于 2026-10-30 07:15:02

24H 最高$436.19

24H 最低$418.14

今日开盘$432.01

24H 成交量$81.99万

流通市值$952.84万

24H 涨跌额(-$12.65)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
595	SECZBSECZB	$8.03	$8.73	$7.93	$18.72万	—	-1.35%
189	BIOBio Protocol	$0.021	$0.02351	$0.02065	$147.89万	$4,979.46万	-8.26%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
365	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.63万	$5,784.44万	-7.34%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
220	CFXConflux	$0.04542	$0.04907	$0.04469	$113.65万	$2.55亿	-5.94%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	AVNTVeranta	$0.0952	$0.1091	$0.0942	$180.27万	$3,880.51万	-11.44%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
364	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$56.70万	—	-6.21%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	IBMBIBMB	$255.47	$260.74	$246.26	$15.89万	—	2.19%