eCash

XEC · 美元计价

$0.00000648

1.73% ≈ ￥0.00004277 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.00000654

24H 最低$0.00000622

今日开盘$0.00000637

24H 成交量$16.90万

流通市值$1.30亿

24H 涨跌额($0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
617	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
662	QNTBQNTB	$34.04	$34.15	$33.00	$3.99万	—	0.30%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
660	SECZBSECZB	$7.55	$7.63	$7.29	$4.47万	—	-0.13%
396	BIOBio Protocol	$0.02168	$0.0222	$0.02068	$33.33万	$4,632.74万	2.41%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
521	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.61万	$5,420.42万	1.29%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
554	NXPCNexpace	$0.173	$0.1748	$0.1637	$14.45万	$5,446.29万	3.59%
331	CFXConflux	$0.04725	$0.04753	$0.04539	$42.20万	$2.49亿	2.41%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	AVNTVeranta	$0.0963	$0.0968	$0.0894	$27.88万	$3,732.25万	4.79%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
558	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$14.36万	—	0.97%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
621	IBMBIBMB	$257.43	$258.94	$256.00	$8.08万	—	0.09%